CACI International Inc (CACI)

USD 481.42

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 437.8 441.22 429.66 441.22 223.2 Thousand
10 Jun, 2025 443.72 444.05 432.9 436.61 234.3 Thousand
09 Jun, 2025 448.31 448.31 435.96 441.05 197.1 Thousand
06 Jun, 2025 437.0 446.72 436.41 445.45 298.7 Thousand
05 Jun, 2025 426.03 432.63 422.15 432.27 320.7 Thousand
04 Jun, 2025 426.98 431.89 424.98 425.21 167.7 Thousand
03 Jun, 2025 416.49 429.64 409.76 427.26 434.8 Thousand
02 Jun, 2025 425.75 425.8 409.62 416.26 391.8 Thousand
30 May, 2025 430.13 433.14 417.16 428.0 476.5 Thousand
29 May, 2025 447.98 448.89 427.43 429.18 730.6 Thousand