Cadence Bancorp (CADE)

USD 36.24

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1985 10.0 10.0 10.0 10.0 -
21 Oct, 1985 10.0 10.0 10.0 10.0 -
18 Oct, 1985 10.0 10.44 10.0 10.0 1600.00
17 Oct, 1985 10.0 10.0 10.0 10.0 -
16 Oct, 1985 10.0 10.0 10.0 10.0 -
15 Oct, 1985 1000000.0 1000000.0 1000000.0 1000000.0 1840.00