Cadence Bancorp (CADE)

USD 36.24

(1.54%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1985 10.88 11.2 10.88 10.88 1600.00
04 Nov, 1985 10.77 10.77 10.77 10.77 -
01 Nov, 1985 10.77 11.2 10.77 10.77 12.8 Thousand
31 Oct, 1985 10.77 10.77 10.77 10.77 -
30 Oct, 1985 10.77 11.08 10.77 10.77 18 Thousand
29 Oct, 1985 10.55 10.77 10.55 10.55 5200.00
28 Oct, 1985 10.44 10.44 10.44 10.44 -
25 Oct, 1985 10.44 10.66 10.44 10.44 10.8 Thousand
24 Oct, 1985 10.0 10.0 10.0 10.0 -
23 Oct, 1985 10.0 10.0 10.0 10.0 -