Cadence Bancorp (CADE)

USD 34.12

(-0.52%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 31.95 32.01 30.73 31.11 934.1 Thousand
03 Mar, 2025 33.19 33.48 32.15 32.45 1.03 Million
28 Feb, 2025 32.81 33.24 32.64 33.16 1.63 Million
27 Feb, 2025 32.46 32.88 32.16 32.65 860.7 Thousand
26 Feb, 2025 32.52 32.91 32.04 32.51 850.6 Thousand
25 Feb, 2025 32.9 33.04 32.31 32.49 1.23 Million
24 Feb, 2025 33.35 33.35 32.62 32.66 1.3 Million
21 Feb, 2025 34.13 34.24 32.95 33.04 1.36 Million
20 Feb, 2025 34.07 34.32 32.89 33.7 1.34 Million
19 Feb, 2025 34.04 34.45 33.85 34.02 1.27 Million