Cadence Bancorp (CADE)

USD 35.37

(-2.67%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 37.75 38.33 37.42 37.9 1.63 Million
07 Nov, 2024 37.99 38.38 37.16 37.58 1.96 Million
06 Nov, 2024 35.48 38.77 35.01 38.57 4.45 Million
05 Nov, 2024 33.18 33.78 32.98 33.69 985 Thousand
04 Nov, 2024 32.94 33.24 32.46 33.02 838 Thousand
01 Nov, 2024 33.7 33.81 33.03 33.06 629.1 Thousand
31 Oct, 2024 34.01 34.24 33.41 33.43 769.2 Thousand
30 Oct, 2024 33.78 34.85 33.78 34.09 1.25 Million
29 Oct, 2024 33.75 33.86 33.49 33.85 867.3 Thousand
28 Oct, 2024 33.48 33.98 33.3 33.83 929 Thousand