Cadence Bancorp (CADE)

USD 37.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 29.52 29.67 28.94 28.97 893 Thousand
17 May, 2024 29.4 29.67 29.23 29.53 1.15 Million
16 May, 2024 29.65 29.8 29.17 29.29 847.5 Thousand
15 May, 2024 29.75 29.95 29.37 29.74 1.29 Million
14 May, 2024 29.32 29.41 28.8 29.35 1.42 Million
13 May, 2024 29.53 29.53 28.82 28.83 1.76 Million
10 May, 2024 29.45 29.52 29.02 29.26 695.5 Thousand
09 May, 2024 29.15 29.46 29.06 29.39 1.6 Million
08 May, 2024 28.92 29.3 28.82 29.2 625 Thousand
07 May, 2024 29.4 29.51 29.15 29.18 867.4 Thousand