Cadence Bancorp (CADE)

USD 37.54

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 29.27 29.5 28.86 29.0 540 Thousand
02 May, 2024 28.55 28.81 28.34 28.73 716.7 Thousand
01 May, 2024 27.98 28.86 27.8 28.23 1.37 Million
30 Apr, 2024 28.09 28.21 27.64 27.67 846.6 Thousand
29 Apr, 2024 29.03 29.21 28.12 28.32 1.42 Million
26 Apr, 2024 29.04 29.38 28.92 29.02 1.03 Million
25 Apr, 2024 29.16 29.34 28.72 29.06 1.19 Million
24 Apr, 2024 29.17 29.53 28.7 29.37 2.01 Million
23 Apr, 2024 28.99 29.01 28.0 28.89 2.16 Million
22 Apr, 2024 27.18 28.0 27.06 27.74 1.32 Million