Cadence Bancorp (CADE)

USD 37.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 21.44 21.75 21.35 21.58 3.05 Million
14 Sep, 2023 21.64 21.9 21.48 21.73 1.27 Million
13 Sep, 2023 21.42 21.68 21.0 21.51 1.04 Million
12 Sep, 2023 21.57 21.88 21.45 21.7 870.2 Thousand
11 Sep, 2023 21.94 22.12 21.47 21.51 1.22 Million
08 Sep, 2023 21.83 21.92 21.5 21.88 908 Thousand
07 Sep, 2023 21.97 22.22 21.76 21.86 776.5 Thousand
06 Sep, 2023 22.84 23.18 22.13 22.19 1.26 Million
05 Sep, 2023 23.53 23.74 23.02 23.02 1.28 Million
01 Sep, 2023 23.13 23.92 23.13 23.8 1.07 Million