Cadence Bancorp (CADE)

USD 37.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 23.94 24.19 23.41 23.56 1.19 Million
16 Aug, 2023 24.4 24.66 23.88 23.88 1.07 Million
15 Aug, 2023 24.8 24.93 24.37 24.37 1.27 Million
14 Aug, 2023 25.23 25.31 24.92 25.11 1.02 Million
11 Aug, 2023 25.1 25.6 25.1 25.52 983.9 Thousand
10 Aug, 2023 25.47 25.74 25.06 25.29 627 Thousand
09 Aug, 2023 25.51 25.63 25.07 25.25 711.5 Thousand
08 Aug, 2023 25.16 25.79 24.75 25.72 1.52 Million
07 Aug, 2023 25.37 25.87 25.34 25.82 1.14 Million
04 Aug, 2023 25.16 25.74 25.16 25.45 1.21 Million