Cadence Bancorp (CADE)

USD 37.95

(1.19%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 20.55 21.1 20.37 20.96 1.19 Million
12 Apr, 2023 21.01 21.07 20.35 20.48 930.9 Thousand
11 Apr, 2023 21.06 21.14 20.63 20.68 1.52 Million
10 Apr, 2023 20.3 21.16 20.17 20.97 1.34 Million
06 Apr, 2023 20.13 20.54 20.04 20.49 1.23 Million
05 Apr, 2023 19.65 20.3 19.58 20.02 1.34 Million
04 Apr, 2023 20.63 20.63 19.79 20.23 1.12 Million
03 Apr, 2023 20.83 21.01 20.14 20.48 1.24 Million
31 Mar, 2023 20.74 20.84 20.45 20.76 1.11 Million
30 Mar, 2023 21.41 21.5 20.45 20.56 1.07 Million