Cadence Bancorp (CADE)

USD 37.77

(-0.61%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 20.83 22.48 20.58 21.75 2.81 Million
15 Mar, 2023 19.84 21.48 19.48 21.22 4.58 Million
14 Mar, 2023 23.7 24.06 21.32 21.54 3.64 Million
13 Mar, 2023 23.28 23.65 21.18 21.94 5.26 Million
10 Mar, 2023 23.72 24.78 23.01 24.26 2.92 Million
09 Mar, 2023 25.74 25.74 24.31 24.4 2.12 Million
08 Mar, 2023 25.64 26.3 25.47 25.99 3.92 Million
07 Mar, 2023 25.76 25.76 25.32 25.6 2.68 Million
06 Mar, 2023 26.11 26.3 25.83 25.91 793.3 Thousand
03 Mar, 2023 25.88 26.16 25.53 26.09 1.12 Million