Cadence Bancorp (CADE)

USD 37.53

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1986 16.09 16.73 16.09 16.09 22.8 Thousand
26 Mar, 1986 16.09 16.73 16.09 16.09 5200.00
25 Mar, 1986 16.09 16.73 16.09 16.09 1600.00
24 Mar, 1986 16.09 16.73 16.09 16.09 4400.00
21 Mar, 1986 16.09 16.73 16.09 16.09 22.8 Thousand
20 Mar, 1986 16.09 16.73 16.09 16.09 14.4 Thousand
19 Mar, 1986 16.09 16.53 16.09 16.09 5200.00
18 Mar, 1986 16.09 16.53 16.09 16.09 12.8 Thousand
17 Mar, 1986 16.09 16.73 16.09 16.09 800.00
14 Mar, 1986 16.09 16.73 16.09 16.09 18 Thousand