Cadence Bancorp (CADE)

USD 37.19

(4.79%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1986 15.88 16.53 15.88 15.88 4400.00
10 Mar, 1986 15.88 15.88 15.88 15.88 -
07 Mar, 1986 15.88 15.88 15.88 15.88 -
06 Mar, 1986 15.88 16.53 15.88 15.88 4400.00
05 Mar, 1986 15.88 16.53 15.88 15.88 800.00
04 Mar, 1986 15.88 15.88 15.88 15.88 -
03 Mar, 1986 15.88 16.53 15.88 15.88 1600.00
28 Feb, 1986 15.88 16.53 15.88 15.88 11.6 Thousand
27 Feb, 1986 15.88 16.53 15.88 15.88 15.6 Thousand
26 Feb, 1986 15.88 16.53 15.88 15.88 4400.00