Cardinal Health Inc (CAH)

USD 156.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 161.8 164.93 161.0 164.93 1.23 Million
02 Jul, 2025 163.35 164.25 161.65 161.98 3.12 Million
01 Jul, 2025 167.55 168.44 162.1 164.4 2.78 Million
30 Jun, 2025 167.21 168.4 166.58 168.0 3.39 Million
27 Jun, 2025 165.09 168.17 164.6 167.18 2.6 Million
26 Jun, 2025 164.51 166.24 163.8 165.61 1.55 Million
25 Jun, 2025 164.88 164.88 162.15 163.75 2.69 Million
24 Jun, 2025 164.69 165.0 161.57 164.21 4.18 Million
23 Jun, 2025 164.04 164.91 162.93 163.99 2.94 Million
20 Jun, 2025 165.84 166.32 162.35 163.4 4.64 Million