Cardinal Health Inc (CAH)

USD 150.94

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1985 13.25 13.25 13.25 13.25 997.00
31 Dec, 1984 13.25 13.75 13.25 13.75 18.94 Thousand
28 Dec, 1984 13.75 13.75 13.25 13.25 25.92 Thousand
27 Dec, 1984 13.75 13.75 13.75 13.75 11.96 Thousand
26 Dec, 1984 13.75 13.75 13.75 13.75 3988.00
24 Dec, 1984 13.5 13.75 13.5 13.5 15.95 Thousand
21 Dec, 1984 13.25 13.75 13.25 13.25 23.92 Thousand
20 Dec, 1984 12.75 12.75 12.75 12.75 -
19 Dec, 1984 12.75 13.5 12.75 12.75 66.8 Thousand
18 Dec, 1984 12.5 13.25 12.25 12.75 57.82 Thousand