Cardinal Health Inc (CAH)

USD 150.94

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1984 12.5 12.5 12.25 12.5 51.84 Thousand
14 Dec, 1984 12.5 12.5 12.25 12.5 58.82 Thousand
13 Dec, 1984 12.5 12.5 12.25 12.5 72.78 Thousand
12 Dec, 1984 12.5 12.5 12.25 12.5 135.59 Thousand
11 Dec, 1984 12.5 12.5 12.5 12.5 1994.00
10 Dec, 1984 12.37 12.5 12.25 12.37 15.95 Thousand
07 Dec, 1984 12.5 12.5 12.25 12.37 34.89 Thousand
06 Dec, 1984 12.5 12.5 12.25 12.5 62.81 Thousand
05 Dec, 1984 13.25 13.25 12.0 12.5 87.73 Thousand
04 Dec, 1984 13.0 13.25 13.0 13.25 44.86 Thousand