Cardinal Health Inc (CAH)

USD 147.49

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1983 17.75 18.25 17.75 17.75 91.72 Thousand
21 Dec, 1983 17.75 18.25 17.75 17.75 29.91 Thousand
20 Dec, 1983 18.0 18.5 17.75 17.75 346.95 Thousand
19 Dec, 1983 18.75 18.75 18.0 18.0 20.93 Thousand
16 Dec, 1983 18.75 19.5 18.75 18.75 38.88 Thousand
15 Dec, 1983 18.75 19.5 18.75 18.75 1994.00
14 Dec, 1983 18.75 19.5 18.75 18.75 997.00
13 Dec, 1983 18.75 19.5 18.75 18.75 997.00
12 Dec, 1983 18.75 19.5 18.75 18.75 2991.00
09 Dec, 1983 18.75 19.63 18.75 18.75 1994.00