Cardinal Health Inc (CAH)

USD 147.49

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1984 17.75 18.37 17.5 17.5 1994.00
20 Jan, 1984 18.5 18.5 17.75 17.75 25.92 Thousand
19 Jan, 1984 18.63 19.0 18.5 18.5 13.95 Thousand
18 Jan, 1984 18.63 19.0 18.63 18.63 9970.00
17 Jan, 1984 18.63 19.0 18.63 18.63 7976.00
16 Jan, 1984 18.63 19.0 18.63 18.63 4985.00
13 Jan, 1984 18.5 19.0 18.5 18.5 9970.00
12 Jan, 1984 18.5 19.0 18.5 18.5 24.92 Thousand
11 Jan, 1984 18.5 19.0 18.5 18.5 25.92 Thousand
10 Jan, 1984 18.5 19.0 18.5 18.5 4985.00