Cardinal Health Inc (CAH)

USD 149.61

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 126.59 128.63 126.08 127.55 2 Million
21 Feb, 2025 126.91 127.97 126.5 127.06 2.35 Million
20 Feb, 2025 126.19 127.62 126.01 127.38 2.05 Million
19 Feb, 2025 125.78 127.14 125.62 126.75 2.29 Million
18 Feb, 2025 125.8 126.52 123.94 126.25 1.97 Million
14 Feb, 2025 127.0 127.9 126.16 126.21 1.62 Million
13 Feb, 2025 127.61 128.51 125.27 126.78 2.39 Million
12 Feb, 2025 128.35 130.53 127.03 127.06 2.77 Million
11 Feb, 2025 127.31 128.81 126.96 128.39 2.35 Million
10 Feb, 2025 127.35 127.79 126.19 127.2 1.87 Million