Cardinal Health Inc (CAH)

USD 153.41

(-1.92%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 127.88 129.76 126.98 129.48 3.85 Million
27 Feb, 2025 127.58 128.67 127.08 127.47 1.71 Million
26 Feb, 2025 127.53 128.93 127.14 127.18 2.92 Million
25 Feb, 2025 127.85 128.27 126.13 127.81 2.77 Million
24 Feb, 2025 126.59 128.63 126.08 127.55 2 Million
21 Feb, 2025 126.91 127.97 126.5 127.06 2.35 Million
20 Feb, 2025 126.19 127.62 126.01 127.38 2.05 Million
19 Feb, 2025 125.78 127.14 125.62 126.75 2.29 Million
18 Feb, 2025 125.8 126.52 123.94 126.25 1.97 Million
14 Feb, 2025 127.0 127.9 126.16 126.21 1.62 Million