Cango Inc (CANG)
USD 4.85
(-11.82%)
USD 4.85
(-11.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.5 | 5.5 | 4.85 | 4.85 | 1.03 Million |
| 08 Sep, 2025 | 5.11 | 5.55 | 5.07 | 5.5 | 1.21 Million |
| 05 Sep, 2025 | 4.69 | 5.2 | 4.65 | 5.04 | 1.01 Million |
| 04 Sep, 2025 | 4.79 | 4.9 | 4.68 | 4.73 | 393.9 Thousand |
| 03 Sep, 2025 | 4.75 | 4.87 | 4.45 | 4.85 | 765 Thousand |
| 02 Sep, 2025 | 4.59 | 4.79 | 4.52 | 4.67 | 385 Thousand |
| 29 Aug, 2025 | 4.95 | 4.96 | 4.75 | 4.77 | 321.4 Thousand |
| 28 Aug, 2025 | 4.9 | 4.98 | 4.81 | 4.89 | 152.3 Thousand |
| 27 Aug, 2025 | 4.88 | 4.95 | 4.84 | 4.87 | 198.3 Thousand |
| 26 Aug, 2025 | 4.99 | 5.14 | 4.89 | 4.91 | 228.6 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF