Cango Inc (CANG)
USD 4.85
(-11.82%)
USD 4.85
(-11.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.85 | 5.17 | 4.78 | 5.01 | 562.4 Thousand |
| 22 Aug, 2025 | 4.7 | 4.9 | 4.7 | 4.9 | 612.7 Thousand |
| 21 Aug, 2025 | 4.62 | 4.79 | 4.61 | 4.69 | 357.9 Thousand |
| 20 Aug, 2025 | 4.71 | 4.74 | 4.53 | 4.59 | 303.1 Thousand |
| 19 Aug, 2025 | 4.9 | 4.9 | 4.71 | 4.74 | 352.9 Thousand |
| 18 Aug, 2025 | 4.8 | 5.02 | 4.77 | 4.93 | 342.1 Thousand |
| 15 Aug, 2025 | 4.82 | 4.89 | 4.76 | 4.81 | 502.9 Thousand |
| 14 Aug, 2025 | 4.81 | 4.9 | 4.76 | 4.83 | 595.2 Thousand |
| 13 Aug, 2025 | 4.9 | 5.01 | 4.78 | 4.9 | 959.9 Thousand |
| 12 Aug, 2025 | 4.87 | 4.98 | 4.75 | 4.97 | 763.4 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF