Cango Inc (CANG)
USD 4.44
(-5.73%)
USD 4.44
(-5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 5.2 | 5.5 | 5.18 | 5.32 | 1.12 Million |
| 17 Jul, 2025 | 5.28 | 5.3 | 5.11 | 5.18 | 485.5 Thousand |
| 16 Jul, 2025 | 5.14 | 5.31 | 5.07 | 5.31 | 591.7 Thousand |
| 15 Jul, 2025 | 5.18 | 5.21 | 4.9 | 5.05 | 966.4 Thousand |
| 14 Jul, 2025 | 5.6 | 5.75 | 5.13 | 5.18 | 2.23 Million |
| 11 Jul, 2025 | 5.59 | 5.65 | 5.12 | 5.34 | 2.08 Million |
| 10 Jul, 2025 | 5.38 | 5.45 | 5.15 | 5.39 | 634.3 Thousand |
| 09 Jul, 2025 | 5.35 | 5.41 | 5.1 | 5.34 | 622.3 Thousand |
| 08 Jul, 2025 | 5.15 | 5.39 | 5.12 | 5.33 | 804 Thousand |
| 07 Jul, 2025 | 5.27 | 5.3 | 5.01 | 5.05 | 719.7 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF