Cango Inc (CANG)
USD 4.81
(-1.03%)
USD 4.81
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 4.86 | 4.96 | 4.8 | 4.81 | 299.1 Thousand |
| 30 Jul, 2025 | 4.78 | 4.86 | 4.73 | 4.77 | 282.9 Thousand |
| 29 Jul, 2025 | 4.96 | 5.09 | 4.79 | 4.8 | 777.37 Thousand |
| 28 Jul, 2025 | 5.03 | 5.14 | 4.94 | 4.98 | 277.83 Thousand |
| 25 Jul, 2025 | 5.08 | 5.12 | 4.95 | 4.98 | 421.8 Thousand |
| 24 Jul, 2025 | 5.07 | 5.25 | 5.07 | 5.17 | 557.2 Thousand |
| 23 Jul, 2025 | 5.16 | 5.16 | 4.99 | 5.11 | 439.8 Thousand |
| 22 Jul, 2025 | 5.0 | 5.24 | 4.93 | 5.18 | 1.04 Million |
| 21 Jul, 2025 | 5.35 | 5.36 | 4.93 | 5.03 | 1.34 Million |
| 18 Jul, 2025 | 5.2 | 5.5 | 5.18 | 5.32 | 1.12 Million |
CAPL
CARR
CARS
CAL
CALX
CANF