Cango Inc (CANG)
USD 4.73
(-1.46%)
USD 4.73
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 4.8 | 4.84 | 4.54 | 4.73 | 525.7 Thousand |
| 04 Aug, 2025 | 4.52 | 4.78 | 4.51 | 4.7 | 398.7 Thousand |
| 01 Aug, 2025 | 4.71 | 4.75 | 4.44 | 4.44 | 588.5 Thousand |
| 31 Jul, 2025 | 4.86 | 4.96 | 4.8 | 4.81 | 307.5 Thousand |
| 30 Jul, 2025 | 4.78 | 4.86 | 4.73 | 4.77 | 286.1 Thousand |
| 29 Jul, 2025 | 4.96 | 5.09 | 4.79 | 4.8 | 787.1 Thousand |
| 28 Jul, 2025 | 5.03 | 5.14 | 4.94 | 4.98 | 282.2 Thousand |
| 25 Jul, 2025 | 5.08 | 5.12 | 4.95 | 4.98 | 435.5 Thousand |
| 24 Jul, 2025 | 5.07 | 5.25 | 5.07 | 5.17 | 557.2 Thousand |
| 23 Jul, 2025 | 5.16 | 5.16 | 4.99 | 5.11 | 439.8 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF