Cango Inc (CANG)
USD 4.74
(-3.27%)
USD 4.74
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2019 | 7.19 | 7.19 | 7.19 | 7.19 | 100.00 |
| 05 Apr, 2019 | 7.08 | 7.43 | 7.08 | 7.19 | 4500.00 |
| 04 Apr, 2019 | 7.15 | 7.15 | 7.0 | 7.0 | 300.00 |
| 03 Apr, 2019 | 7.04 | 7.05 | 7.0 | 7.0 | 6800.00 |
| 02 Apr, 2019 | 7.02 | 7.02 | 7.02 | 7.02 | 200.00 |
| 01 Apr, 2019 | 7.0 | 7.15 | 7.0 | 7.02 | 6700.00 |
| 29 Mar, 2019 | 7.38 | 7.42 | 6.66 | 6.8 | 7900.00 |
| 28 Mar, 2019 | 7.0 | 7.2 | 7.0 | 7.0 | 9300.00 |
| 27 Mar, 2019 | 7.42 | 7.71 | 6.85 | 7.15 | 13.7 Thousand |
| 26 Mar, 2019 | 7.47 | 7.69 | 7.35 | 7.5 | 3100.00 |
CAPL
CARR
CARS
CAL
CALX
CANF