Cango Inc (CANG)

USD 4.97

(2.05%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2018 9.7 9.83 9.7 9.75 1100.00
18 Oct, 2018 9.71 9.71 9.56 9.56 300.00
17 Oct, 2018 9.57 9.61 9.57 9.61 300.00
16 Oct, 2018 9.82 9.82 9.7 9.7 3200.00
15 Oct, 2018 9.88 9.88 9.88 9.88 800.00
12 Oct, 2018 9.5 9.77 9.5 9.73 1600.00
11 Oct, 2018 9.2 9.46 9.2 9.44 4500.00
10 Oct, 2018 9.76 9.76 9.2 9.23 18.2 Thousand
09 Oct, 2018 10.4 10.4 9.87 9.87 6300.00
08 Oct, 2018 11.61 11.61 10.36 10.42 1600.00