Cango Inc (CANG)
USD 5.04
(7.46%)
USD 5.04
(7.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1.75 | 1.8 | 1.72 | 1.72 | 8400.00 |
| 06 Aug, 2024 | 1.72 | 1.89 | 1.68 | 1.79 | 23.4 Thousand |
| 05 Aug, 2024 | 1.75 | 1.75 | 1.66 | 1.67 | 43 Thousand |
| 02 Aug, 2024 | 1.82 | 1.9 | 1.78 | 1.78 | 49.4 Thousand |
| 01 Aug, 2024 | 1.9 | 1.91 | 1.84 | 1.85 | 13.4 Thousand |
| 31 Jul, 2024 | 1.85 | 1.9 | 1.85 | 1.87 | 6200.00 |
| 30 Jul, 2024 | 1.87 | 1.88 | 1.85 | 1.86 | 28.3 Thousand |
| 29 Jul, 2024 | 1.89 | 1.94 | 1.87 | 1.94 | 18 Thousand |
| 26 Jul, 2024 | 1.94 | 1.95 | 1.88 | 1.91 | 20.4 Thousand |
| 25 Jul, 2024 | 1.93 | 1.96 | 1.93 | 1.94 | 6600.00 |
CAPL
CARR
CARS
CAL
CALX
CANF