Cango Inc (CANG)
USD 4.85
(-11.82%)
USD 4.85
(-11.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.19 | 1.21 | 1.19 | 1.2 | 45.8 Thousand |
| 01 Feb, 2024 | 1.19 | 1.2 | 1.19 | 1.2 | 46.4 Thousand |
| 31 Jan, 2024 | 1.16 | 1.19 | 1.16 | 1.19 | 65.8 Thousand |
| 30 Jan, 2024 | 1.14 | 1.16 | 1.14 | 1.16 | 27.7 Thousand |
| 29 Jan, 2024 | 1.13 | 1.15 | 1.12 | 1.14 | 31 Thousand |
| 26 Jan, 2024 | 1.11 | 1.14 | 1.11 | 1.13 | 60.9 Thousand |
| 25 Jan, 2024 | 1.1 | 1.15 | 1.1 | 1.1 | 60 Thousand |
| 24 Jan, 2024 | 1.1 | 1.13 | 1.1 | 1.1 | 42.9 Thousand |
| 23 Jan, 2024 | 1.1 | 1.11 | 1.09 | 1.1 | 56.3 Thousand |
| 22 Jan, 2024 | 1.11 | 1.11 | 1.09 | 1.09 | 60.5 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF