Carrier Global Corp (CARR)

USD 65.2

(-1.76%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 44.78 45.03 44.53 44.72 6.34 Million
25 May, 2021 44.65 45.18 44.51 44.72 7.02 Million
24 May, 2021 44.08 44.68 43.93 44.38 5.12 Million
21 May, 2021 44.17 44.72 43.87 43.88 5.53 Million
20 May, 2021 43.56 44.07 43.21 43.89 4.04 Million
19 May, 2021 43.24 43.63 42.7 43.44 5.25 Million
18 May, 2021 44.28 44.48 43.54 43.66 6.35 Million
17 May, 2021 43.52 44.33 43.46 44.17 6.99 Million
14 May, 2021 43.61 44.08 43.45 43.64 4.39 Million
13 May, 2021 42.68 43.64 42.51 43.25 5.08 Million