Carrier Global Corp (CARR)

USD 66.92

(-1.59%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 17.22 17.84 16.99 17.71 19.09 Million
29 Apr, 2020 17.46 18.08 17.17 17.64 12.52 Million
28 Apr, 2020 16.88 17.75 16.61 17.0 12.98 Million
27 Apr, 2020 16.17 16.81 15.98 16.8 12.18 Million
24 Apr, 2020 15.6 16.67 15.29 16.25 17.39 Million
23 Apr, 2020 14.7 15.92 14.61 15.72 12.22 Million
22 Apr, 2020 14.95 15.16 14.22 14.79 12.53 Million
21 Apr, 2020 14.22 15.25 14.18 14.69 16.23 Million
20 Apr, 2020 13.5 14.74 13.48 14.45 20.03 Million
17 Apr, 2020 13.3 13.83 12.93 13.74 21.33 Million