Carrier Global Corp (CARR)

USD 76.63

(-0.73%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 16.0 16.0 14.56 15.05 2.99 Million
31 Mar, 2020 16.39 17.25 14.56 17.25 461.5 Thousand
30 Mar, 2020 15.25 16.5 15.25 15.9 210 Thousand
27 Mar, 2020 15.0 16.0 14.55 14.55 486.5 Thousand
26 Mar, 2020 14.0 15.45 14.0 15.45 76.4 Thousand
25 Mar, 2020 11.8 13.45 11.8 13.45 19.2 Thousand
24 Mar, 2020 12.9 12.9 11.5 11.7 96.1 Thousand
23 Mar, 2020 12.75 12.75 11.5 11.54 18.7 Thousand
20 Mar, 2020 13.0 13.0 12.0 12.75 2300.00
19 Mar, 2020 12.0 12.0 12.0 12.0 100.00