Carrier Global Corp (CARR)

USD 63.47

(-1.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 70.57 70.9 69.64 69.66 4.6 Million
16 Jan, 2025 69.21 70.37 68.96 69.74 4.2 Million
15 Jan, 2025 69.89 70.22 68.78 68.8 4.87 Million
14 Jan, 2025 67.89 68.83 67.63 68.4 3.4 Million
13 Jan, 2025 65.59 67.34 65.27 67.11 5.86 Million
10 Jan, 2025 67.65 67.88 66.24 66.51 6 Million
08 Jan, 2025 67.75 68.69 67.6 68.45 3.79 Million
07 Jan, 2025 68.93 69.39 68.02 68.21 4.74 Million
06 Jan, 2025 69.55 70.19 68.58 68.71 3.53 Million
03 Jan, 2025 68.72 69.51 68.66 69.26 3.19 Million