Carrier Global Corp (CARR)

USD 63.47

(-1.44%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 68.87 69.16 67.89 68.33 3.68 Million
31 Dec, 2024 68.42 68.8 67.93 68.26 2.9 Million
30 Dec, 2024 68.19 68.68 67.45 68.23 2.63 Million
27 Dec, 2024 69.08 69.92 68.54 68.9 2.81 Million
26 Dec, 2024 69.16 70.03 69.06 69.64 3.39 Million
24 Dec, 2024 68.58 69.56 68.46 69.45 1.54 Million
23 Dec, 2024 68.45 68.94 68.0 68.79 4.04 Million
20 Dec, 2024 66.69 69.13 66.69 68.49 11.22 Million
19 Dec, 2024 67.5 68.39 66.63 66.69 6.53 Million
18 Dec, 2024 70.55 70.67 66.97 67.03 6.92 Million