Carrier Global Corp (CARR)

USD 63.47

(-1.44%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 72.34 73.6 72.31 72.4 3.1 Million
01 Nov, 2024 72.83 73.85 72.49 72.59 3.52 Million
31 Oct, 2024 73.5 73.79 72.7 72.72 3.81 Million
30 Oct, 2024 74.34 74.75 73.42 73.6 4.33 Million
29 Oct, 2024 74.58 74.98 73.98 74.6 3.79 Million
28 Oct, 2024 74.37 75.9 73.5 75.66 4.73 Million
25 Oct, 2024 72.59 73.83 72.54 73.72 5.3 Million
24 Oct, 2024 75.7 75.92 72.75 72.9 10.41 Million
23 Oct, 2024 80.06 81.07 79.73 79.95 4.21 Million
22 Oct, 2024 81.02 81.3 79.91 80.15 3.42 Million