Carrier Global Corp (CARR)

USD 63.47

(-1.44%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 81.53 82.18 81.01 81.38 2.36 Million
18 Oct, 2024 81.81 81.99 81.21 81.55 2.3 Million
17 Oct, 2024 81.72 82.42 81.27 81.44 2.53 Million
16 Oct, 2024 81.14 81.69 80.88 81.05 3.32 Million
15 Oct, 2024 83.0 83.32 81.51 81.61 2.92 Million
14 Oct, 2024 81.64 82.95 81.54 82.67 2.67 Million
11 Oct, 2024 80.22 81.98 80.22 81.61 3.32 Million
10 Oct, 2024 81.07 81.32 80.31 80.43 2.95 Million
09 Oct, 2024 81.0 82.16 80.58 82.08 3.95 Million
08 Oct, 2024 81.27 81.27 80.52 80.84 2.14 Million