Carrier Global Corporation (CARR)

USD 71.53

(2.48%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 68.2 68.48 66.66 66.97 3.79 Million
25 Mar, 2025 68.01 68.6 67.57 68.11 4.01 Million
24 Mar, 2025 67.17 68.05 66.85 67.96 4.1 Million
21 Mar, 2025 65.76 66.22 65.09 66.17 11.04 Million
20 Mar, 2025 66.93 67.53 65.75 66.43 4.35 Million
19 Mar, 2025 67.27 68.26 66.98 67.68 4.4 Million
18 Mar, 2025 67.37 67.42 66.68 67.3 3.09 Million
17 Mar, 2025 66.49 67.81 66.48 67.63 3.88 Million
14 Mar, 2025 65.47 66.78 65.15 66.53 4.18 Million
13 Mar, 2025 65.06 66.31 64.13 64.25 6.15 Million