Caterpillar Inc. (CAT)

USD 323.68

(3.1%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 319.67 324.7 305.0 305.76 4.63 Million
02 Apr, 2025 326.13 336.35 326.1 334.66 1.74 Million
01 Apr, 2025 327.01 332.21 323.89 330.57 1.95 Million
31 Mar, 2025 325.63 331.98 322.0 329.8 2.83 Million
28 Mar, 2025 337.0 338.25 328.05 329.69 1.96 Million
27 Mar, 2025 341.08 342.0 336.63 339.3 1.48 Million
26 Mar, 2025 343.36 347.27 338.79 341.11 1.7 Million
25 Mar, 2025 343.58 344.81 340.83 342.62 1.67 Million
24 Mar, 2025 340.55 343.15 339.29 341.67 2.27 Million
21 Mar, 2025 331.21 335.95 329.21 335.78 6.76 Million