Caterpillar Inc. (CAT)

USD 323.68

(3.1%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 334.57 339.78 333.61 336.25 2.78 Million
19 Mar, 2025 336.93 342.0 336.67 338.62 2.4 Million
18 Mar, 2025 342.0 342.0 335.35 336.71 3.31 Million
17 Mar, 2025 339.74 344.36 339.0 342.64 1.68 Million
14 Mar, 2025 337.72 341.99 336.95 339.64 1.93 Million
13 Mar, 2025 336.03 340.65 331.67 333.31 2.49 Million
12 Mar, 2025 343.03 344.91 335.45 338.13 1.81 Million
11 Mar, 2025 343.92 345.15 336.37 339.77 3.19 Million
10 Mar, 2025 345.0 352.41 341.85 345.21 2.8 Million
07 Mar, 2025 339.4 352.12 339.4 350.3 3.06 Million