Cato Corporation (CATO)
USD 2.82
(0.36%)
USD 2.82
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.47 | 3.82 | 3.2 | 3.52 | 161 Thousand |
| 21 Mar, 2025 | 3.12 | 3.7 | 3.12 | 3.5 | 291.1 Thousand |
| 20 Mar, 2025 | 2.96 | 3.33 | 2.88 | 3.26 | 123.4 Thousand |
| 19 Mar, 2025 | 3.02 | 3.17 | 2.97 | 3.04 | 36.5 Thousand |
| 18 Mar, 2025 | 2.97 | 3.24 | 2.83 | 3.04 | 207.8 Thousand |
| 17 Mar, 2025 | 3.01 | 3.06 | 2.93 | 2.94 | 68.2 Thousand |
| 14 Mar, 2025 | 2.92 | 3.08 | 2.91 | 3.0 | 37.5 Thousand |
| 13 Mar, 2025 | 2.9 | 2.94 | 2.81 | 2.89 | 29.1 Thousand |
| 12 Mar, 2025 | 2.82 | 2.93 | 2.81 | 2.93 | 66.2 Thousand |
| 11 Mar, 2025 | 2.65 | 2.78 | 2.64 | 2.76 | 88.9 Thousand |
CATX
CAVA
CB
CARR
CARS
CAT