Cato Corporation (CATO)
USD 2.82
(0.36%)
USD 2.82
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2.78 | 2.8 | 2.66 | 2.66 | 97.7 Thousand |
| 07 Mar, 2025 | 2.91 | 2.96 | 2.74 | 2.74 | 86.2 Thousand |
| 06 Mar, 2025 | 2.83 | 2.95 | 2.83 | 2.85 | 49.6 Thousand |
| 05 Mar, 2025 | 2.82 | 2.95 | 2.75 | 2.8 | 66.4 Thousand |
| 04 Mar, 2025 | 2.9 | 3.1 | 2.82 | 2.82 | 65.8 Thousand |
| 03 Mar, 2025 | 3.09 | 3.18 | 2.94 | 2.94 | 59.8 Thousand |
| 28 Feb, 2025 | 3.2 | 3.24 | 3.06 | 3.07 | 67.7 Thousand |
| 27 Feb, 2025 | 3.2 | 3.34 | 3.15 | 3.17 | 38.1 Thousand |
| 26 Feb, 2025 | 3.19 | 3.27 | 3.15 | 3.21 | 39.8 Thousand |
| 25 Feb, 2025 | 3.13 | 3.26 | 3.12 | 3.16 | 70.8 Thousand |
CATX
CAVA
CB
CARR
CARS
CAT