Cato Corporation (CATO)
USD 3.7
(-1.33%)
USD 3.7
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 3.85 | 4.1 | 3.81 | 3.9 | 219.2 Thousand |
| 30 Dec, 2024 | 3.93 | 3.93 | 3.59 | 3.78 | 98.8 Thousand |
| 27 Dec, 2024 | 3.87 | 4.27 | 3.77 | 3.93 | 498.2 Thousand |
| 26 Dec, 2024 | 3.93 | 4.06 | 3.83 | 3.92 | 63.5 Thousand |
| 24 Dec, 2024 | 3.76 | 3.92 | 3.7 | 3.92 | 18.4 Thousand |
| 23 Dec, 2024 | 3.86 | 3.89 | 3.74 | 3.8 | 49.4 Thousand |
| 20 Dec, 2024 | 3.76 | 3.98 | 3.72 | 3.9 | 92.1 Thousand |
| 19 Dec, 2024 | 4.25 | 4.26 | 3.78 | 3.8 | 112.6 Thousand |
| 18 Dec, 2024 | 3.78 | 4.29 | 3.74 | 4.13 | 559.5 Thousand |
| 17 Dec, 2024 | 3.69 | 4.26 | 3.69 | 3.81 | 376.7 Thousand |
CATX
CAVA
CB
CARR
CARS
CAT