USD 3.7
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 3.5 | 3.52 | 3.35 | 3.35 | 45.9 Thousand |
30 Jan, 2025 | 3.6 | 3.61 | 3.45 | 3.52 | 40.4 Thousand |
29 Jan, 2025 | 3.56 | 3.65 | 3.53 | 3.59 | 19.1 Thousand |
28 Jan, 2025 | 3.51 | 3.65 | 3.46 | 3.56 | 24.6 Thousand |
27 Jan, 2025 | 3.63 | 3.68 | 3.55 | 3.55 | 38.2 Thousand |
24 Jan, 2025 | 3.72 | 3.72 | 3.58 | 3.6 | 25.5 Thousand |
23 Jan, 2025 | 3.7 | 3.76 | 3.58 | 3.76 | 29.6 Thousand |
22 Jan, 2025 | 3.75 | 3.79 | 3.64 | 3.69 | 14.8 Thousand |
21 Jan, 2025 | 3.84 | 3.92 | 3.76 | 3.76 | 118.3 Thousand |
17 Jan, 2025 | 3.8 | 3.93 | 3.71 | 3.78 | 30.1 Thousand |
CATX
CAVA
CB
CARR
CARS
CAT