Cato Corporation (CATO)
USD 4.06
(12.15%)
USD 4.06
(12.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.85 | 6.0 | 5.77 | 5.85 | 57.1 Thousand |
| 15 Nov, 2024 | 6.02 | 6.02 | 5.77 | 5.79 | 33.3 Thousand |
| 14 Nov, 2024 | 5.92 | 6.06 | 5.91 | 6.03 | 29.7 Thousand |
| 13 Nov, 2024 | 5.9 | 6.15 | 5.88 | 5.9 | 29.2 Thousand |
| 12 Nov, 2024 | 6.08 | 6.13 | 5.86 | 5.9 | 48.3 Thousand |
| 11 Nov, 2024 | 6.15 | 6.36 | 6.06 | 6.07 | 65.4 Thousand |
| 08 Nov, 2024 | 6.29 | 6.45 | 6.07 | 6.2 | 55.2 Thousand |
| 07 Nov, 2024 | 6.37 | 6.42 | 6.31 | 6.31 | 26.7 Thousand |
| 06 Nov, 2024 | 6.55 | 6.62 | 6.3 | 6.34 | 57 Thousand |
| 05 Nov, 2024 | 6.04 | 6.32 | 6.04 | 6.27 | 56.4 Thousand |
CATX
CAVA
CB
CARR
CARS
CAT