Cato Corporation (CATO)
USD 3.95
(-1.25%)
USD 3.95
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.57 | 5.68 | 5.51 | 5.54 | 67.2 Thousand |
| 21 Oct, 2024 | 5.81 | 5.9 | 5.58 | 5.62 | 51.6 Thousand |
| 18 Oct, 2024 | 5.55 | 5.83 | 5.5 | 5.76 | 96.1 Thousand |
| 17 Oct, 2024 | 5.56 | 5.58 | 5.5 | 5.55 | 29.7 Thousand |
| 16 Oct, 2024 | 5.45 | 5.55 | 5.45 | 5.53 | 21.5 Thousand |
| 15 Oct, 2024 | 5.51 | 5.55 | 5.43 | 5.44 | 23.1 Thousand |
| 14 Oct, 2024 | 5.66 | 5.66 | 5.49 | 5.52 | 27.5 Thousand |
| 11 Oct, 2024 | 5.92 | 5.93 | 5.58 | 5.62 | 44.6 Thousand |
| 10 Oct, 2024 | 5.72 | 6.0 | 5.63 | 5.86 | 150.1 Thousand |
| 09 Oct, 2024 | 5.57 | 5.87 | 5.51 | 5.72 | 306.4 Thousand |
CATX
CAVA
CB
CARR
CARS
CAT