Cato Corporation (CATO)
USD 3.93
(-1.01%)
USD 3.93
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 5.15 | 5.27 | 5.08 | 5.12 | 73.2 Thousand |
| 30 Jul, 2024 | 5.19 | 5.19 | 5.07 | 5.15 | 64.9 Thousand |
| 29 Jul, 2024 | 5.13 | 5.18 | 5.12 | 5.16 | 40.8 Thousand |
| 26 Jul, 2024 | 5.18 | 5.22 | 5.1 | 5.18 | 48.9 Thousand |
| 25 Jul, 2024 | 5.26 | 5.26 | 5.11 | 5.11 | 95.9 Thousand |
| 24 Jul, 2024 | 5.23 | 5.32 | 5.17 | 5.25 | 39.1 Thousand |
| 23 Jul, 2024 | 5.13 | 5.24 | 5.11 | 5.24 | 41.9 Thousand |
| 22 Jul, 2024 | 5.2 | 5.2 | 5.11 | 5.13 | 66.9 Thousand |
| 19 Jul, 2024 | 5.18 | 5.23 | 5.12 | 5.17 | 37.8 Thousand |
| 18 Jul, 2024 | 5.29 | 5.31 | 5.17 | 5.18 | 57 Thousand |
CATX
CAVA
CB
CARR
CARS
CAT