Cato Corporation (CATO)
USD 3.93
(-1.01%)
USD 3.93
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4.8 | 4.81 | 4.73 | 4.8 | 76.5 Thousand |
| 27 Aug, 2024 | 4.79 | 4.85 | 4.79 | 4.8 | 31.7 Thousand |
| 26 Aug, 2024 | 4.86 | 4.94 | 4.81 | 4.81 | 43.6 Thousand |
| 23 Aug, 2024 | 4.92 | 5.05 | 4.9 | 4.9 | 26.9 Thousand |
| 22 Aug, 2024 | 4.96 | 5.0 | 4.88 | 4.91 | 27.4 Thousand |
| 21 Aug, 2024 | 4.98 | 5.04 | 4.96 | 5.04 | 27 Thousand |
| 20 Aug, 2024 | 4.94 | 5.0 | 4.91 | 4.92 | 35 Thousand |
| 19 Aug, 2024 | 4.94 | 4.99 | 4.88 | 4.94 | 36.7 Thousand |
| 16 Aug, 2024 | 4.85 | 4.98 | 4.85 | 4.88 | 34.4 Thousand |
| 15 Aug, 2024 | 4.77 | 4.88 | 4.77 | 4.83 | 41.9 Thousand |
CATX
CAVA
CB
CARR
CARS
CAT