Cato Corporation (CATO)
USD 4.41
(-4.75%)
USD 4.41
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 6.97 | 6.97 | 6.7 | 6.84 | 60.4 Thousand |
| 17 Nov, 2023 | 7.05 | 7.08 | 6.84 | 6.99 | 75.9 Thousand |
| 16 Nov, 2023 | 7.4 | 7.47 | 6.54 | 7.01 | 503.8 Thousand |
| 15 Nov, 2023 | 7.3 | 7.43 | 7.3 | 7.32 | 60.4 Thousand |
| 14 Nov, 2023 | 7.11 | 7.24 | 6.96 | 7.21 | 66.2 Thousand |
| 13 Nov, 2023 | 7.05 | 7.07 | 6.94 | 6.97 | 39 Thousand |
| 10 Nov, 2023 | 6.92 | 7.06 | 6.91 | 7.03 | 49.1 Thousand |
| 09 Nov, 2023 | 7.12 | 7.16 | 6.92 | 6.96 | 55.9 Thousand |
| 08 Nov, 2023 | 7.04 | 7.13 | 7.02 | 7.1 | 57.1 Thousand |
| 07 Nov, 2023 | 7.0 | 7.17 | 6.97 | 7.08 | 70.9 Thousand |
CATX
CAVA
CB
CARR
CARS
CAT