Cato Corporation (CATO)
USD 4.41
(-4.75%)
USD 4.41
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.14 | 7.25 | 6.97 | 7.0 | 53.8 Thousand |
| 03 Nov, 2023 | 7.2 | 7.25 | 7.08 | 7.17 | 86.8 Thousand |
| 02 Nov, 2023 | 7.12 | 7.22 | 7.02 | 7.08 | 57.3 Thousand |
| 01 Nov, 2023 | 7.15 | 7.21 | 6.99 | 7.06 | 48.5 Thousand |
| 31 Oct, 2023 | 7.18 | 7.18 | 7.01 | 7.13 | 55.5 Thousand |
| 30 Oct, 2023 | 7.01 | 7.17 | 7.0 | 7.13 | 53.4 Thousand |
| 27 Oct, 2023 | 7.1 | 7.12 | 6.91 | 6.97 | 140.9 Thousand |
| 26 Oct, 2023 | 7.15 | 7.18 | 7.07 | 7.11 | 59.1 Thousand |
| 25 Oct, 2023 | 7.17 | 7.21 | 7.07 | 7.1 | 38.5 Thousand |
| 24 Oct, 2023 | 7.15 | 7.22 | 7.04 | 7.16 | 74.5 Thousand |
CATX
CAVA
CB
CARR
CARS
CAT