Cato Corporation (CATO)
USD 3.9
(0.26%)
USD 3.9
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1988 | 4.0 | 4.25 | 4.0 | 4.0 | 900.00 |
| 04 Feb, 1988 | 4.0 | 4.0 | 4.0 | 4.0 | 4275.00 |
| 03 Feb, 1988 | 4.0 | 4.0 | 4.0 | 4.0 | 4725.00 |
| 02 Feb, 1988 | 4.0 | 4.0 | 4.0 | 4.0 | 3375.00 |
| 01 Feb, 1988 | 4.5 | 4.5 | 4.0 | 4.5 | 36.9 Thousand |
| 29 Jan, 1988 | 3.88 | 4.75 | 3.88 | 4.5 | 243.45 Thousand |
| 28 Jan, 1988 | 4.0 | 4.25 | 3.88 | 3.88 | 14.4 Thousand |
| 27 Jan, 1988 | 4.37 | 4.37 | 3.88 | 4.0 | 58.95 Thousand |
| 26 Jan, 1988 | 4.0 | 4.37 | 4.0 | 4.37 | 13.72 Thousand |
| 25 Jan, 1988 | 4.0 | 4.5 | 4.0 | 4.0 | 34.42 Thousand |
CATX
CAVA
CB
CARR
CARS
CAT