Cato Corporation (CATO)
USD 3.95
(-1.25%)
USD 3.95
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1988 | 4.5 | 4.5 | 3.75 | 4.5 | 36.22 Thousand |
| 06 Jan, 1988 | 3.75 | 4.5 | 3.75 | 4.5 | 13.95 Thousand |
| 05 Jan, 1988 | 4.25 | 4.5 | 3.75 | 3.75 | 37.8 Thousand |
| 04 Jan, 1988 | 4.25 | 4.25 | 3.5 | 4.25 | 23.85 Thousand |
| 31 Dec, 1987 | 4.0 | 4.25 | 3.5 | 4.25 | 39.82 Thousand |
| 30 Dec, 1987 | 4.0 | 4.0 | 3.25 | 4.0 | 121.5 Thousand |
| 29 Dec, 1987 | 3.75 | 4.0 | 3.25 | 4.0 | 98.32 Thousand |
| 28 Dec, 1987 | 3.25 | 3.75 | 3.25 | 3.75 | 89.1 Thousand |
| 24 Dec, 1987 | 3.5 | 3.5 | 3.25 | 3.25 | 23.17 Thousand |
| 23 Dec, 1987 | 3.75 | 3.75 | 3.25 | 3.63 | 221.85 Thousand |
CATX
CAVA
CB
CARR
CARS
CAT