USD 3.7
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 1987 | 9.0 | 9.0 | 8.25 | 9.0 | 14.4 Thousand |
23 Sep, 1987 | 8.25 | 9.0 | 8.25 | 9.0 | 13.95 Thousand |
22 Sep, 1987 | 8.5 | 8.75 | 8.25 | 8.25 | 37.8 Thousand |
21 Sep, 1987 | 9.0 | 9.0 | 8.5 | 8.5 | 6750.00 |
18 Sep, 1987 | 9.0 | 9.0 | 8.0 | 9.0 | 83.7 Thousand |
17 Sep, 1987 | 9.0 | 9.25 | 8.5 | 9.25 | 71.1 Thousand |
16 Sep, 1987 | 9.0 | 9.5 | 8.5 | 9.0 | 114.07 Thousand |
15 Sep, 1987 | 9.25 | 9.5 | 8.87 | 9.0 | 34.65 Thousand |
14 Sep, 1987 | 9.5 | 9.5 | 9.0 | 9.25 | 14.62 Thousand |
11 Sep, 1987 | 9.5 | 9.5 | 9.0 | 9.5 | 13.5 Thousand |
CATX
CAVA
CB
CARR
CARS
CAT